| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:35:29 PM | 9.880 | 0 |
| 2024-08-23 | 9:00:29 PM | 10.090 | 0 |
| 2024-08-23 | 8:35:25 PM | 9.980 | 0 |
| 2024-08-23 | 8:00:22 PM | 9.840 | 0 |
| 2024-08-23 | 7:35:18 PM | 9.890 | 0 |
| 2024-08-23 | 7:00:24 PM | 9.760 | 0 |
| 2024-08-23 | 6:35:44 PM | 9.880 | 0 |
| 2024-08-23 | 6:00:41 PM | 9.890 | 0 |
| 2024-08-23 | 5:50:48 PM | 9.990 | 0 |
| 2024-08-23 | 5:42:28 PM | 10.090 | 0 |
| 2024-08-23 | 5:20:37 PM | 10.060 | 0 |
| 2024-08-23 | 5:01:10 PM | 9.790 | 0 |
| 2024-08-23 | 4:50:50 PM | 9.780 | 0 |