| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 16:35:48 | 9.820 | 0 |
| 23/08/2024 | 16:21:10 | 9.820 | 0 |
| 23/08/2024 | 16:00:51 | 9.710 | 0 |
| 23/08/2024 | 15:50:38 | 9.890 | 0 |
| 23/08/2024 | 15:35:25 | 10.030 | 0 |
| 23/08/2024 | 15:20:48 | 10.280 | 0 |
| 23/08/2024 | 15:00:28 | 10.110 | 0 |
| 23/08/2024 | 14:50:43 | 10.090 | 0 |
| 23/08/2024 | 14:35:41 | 10.100 | 0 |
| 23/08/2024 | 14:20:54 | 10.140 | 0 |
| 23/08/2024 | 14:00:40 | 10.120 | 0 |
| 23/08/2024 | 13:50:46 | 10.100 | 0 |
| 23/08/2024 | 13:35:44 | 10.020 | 0 |