| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:20:20 PM | 0.840 | 0 |
| 2024-07-17 | 1:00:44 PM | 0.810 | 0 |
| 2024-07-17 | 12:50:58 PM | 0.810 | 0 |
| 2024-07-17 | 12:35:33 PM | 0.810 | 0 |
| 2024-07-17 | 12:20:43 PM | 0.810 | 0 |
| 2024-07-17 | 12:00:59 PM | 0.810 | 0 |
| 2024-07-17 | 11:51:04 AM | 0.820 | 0 |
| 2024-07-17 | 11:35:16 AM | 0.820 | 0 |
| 2024-07-17 | 11:20:34 AM | 0.820 | 0 |
| 2024-07-17 | 11:00:46 AM | 0.810 | 0 |
| 2024-07-17 | 10:51:04 AM | 0.840 | 0 |
| 2024-07-17 | 10:35:38 AM | 0.840 | 0 |
| 2024-07-17 | 10:21:06 AM | 0.840 | 0 |