| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:50 PM | 1.280 | 0 |
| 2024-06-28 | 4:21:16 PM | 1.300 | 0 |
| 2024-06-28 | 4:00:58 PM | 1.300 | 0 |
| 2024-06-28 | 3:50:36 PM | 1.290 | 0 |
| 2024-06-28 | 3:35:24 PM | 1.270 | 0 |
| 2024-06-28 | 3:20:36 PM | 1.360 | 0 |
| 2024-06-28 | 3:00:51 PM | 1.360 | 0 |
| 2024-06-28 | 2:50:27 PM | 1.370 | 0 |
| 2024-06-28 | 2:35:40 PM | 1.370 | 0 |
| 2024-06-28 | 2:20:34 PM | 1.370 | 0 |
| 2024-06-28 | 2:00:59 PM | 1.370 | 0 |
| 2024-06-28 | 1:50:45 PM | 1.370 | 0 |
| 2024-06-28 | 1:35:27 PM | 1.360 | 0 |