| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:34 PM | 0.460 | 0 |
| 2024-07-17 | 9:00:50 PM | 0.520 | 0 |
| 2024-07-17 | 8:35:42 PM | 0.540 | 0 |
| 2024-07-17 | 8:00:38 PM | 0.560 | 0 |
| 2024-07-17 | 7:35:20 PM | 0.660 | 0 |
| 2024-07-17 | 7:01:00 PM | 0.600 | 0 |
| 2024-07-17 | 6:35:20 PM | 0.610 | 0 |
| 2024-07-17 | 6:00:53 PM | 0.550 | 0 |
| 2024-07-17 | 5:50:50 PM | 0.590 | 0 |
| 2024-07-17 | 5:42:26 PM | 0.590 | 0 |
| 2024-07-17 | 5:20:28 PM | 0.580 | 0 |
| 2024-07-17 | 5:00:57 PM | 0.560 | 0 |
| 2024-07-17 | 4:50:47 PM | 0.560 | 0 |