| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:00:41 PM | 1.090 | 0 |
| 2024-08-13 | 7:35:40 PM | 1.090 | 0 |
| 2024-08-13 | 7:00:29 PM | 1.100 | 0 |
| 2024-08-13 | 6:35:28 PM | 1.100 | 0 |
| 2024-08-13 | 6:00:32 PM | 1.100 | 0 |
| 2024-08-13 | 5:50:50 PM | 1.100 | 0 |
| 2024-08-13 | 5:42:21 PM | 1.100 | 0 |
| 2024-08-13 | 5:20:53 PM | 1.110 | 0 |
| 2024-08-13 | 5:00:53 PM | 1.100 | 0 |
| 2024-08-13 | 4:50:35 PM | 1.100 | 0 |
| 2024-08-13 | 4:35:45 PM | 1.090 | 0 |
| 2024-08-13 | 4:20:42 PM | 1.080 | 0 |
| 2024-08-13 | 4:00:34 PM | 1.080 | 0 |