| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:00:34 PM | 1.080 | 0 |
| 2024-08-13 | 3:51:06 PM | 1.090 | 0 |
| 2024-08-13 | 3:35:35 PM | 1.100 | 0 |
| 2024-08-13 | 3:21:08 PM | 1.100 | 0 |
| 2024-08-13 | 3:00:33 PM | 1.120 | 0 |
| 2024-08-13 | 2:50:32 PM | 1.110 | 0 |
| 2024-08-13 | 2:35:46 PM | 1.120 | 0 |
| 2024-08-13 | 2:20:41 PM | 1.120 | 0 |
| 2024-08-13 | 2:00:47 PM | 1.100 | 0 |
| 2024-08-13 | 1:50:48 PM | 1.090 | 0 |
| 2024-08-13 | 1:35:30 PM | 1.090 | 0 |
| 2024-08-13 | 1:20:48 PM | 1.100 | 0 |
| 2024-08-13 | 12:50:44 PM | 1.090 | 0 |