| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:35:30 AM | 1.140 | 0 |
| 2024-08-14 | 11:20:16 AM | 1.130 | 0 |
| 2024-08-14 | 11:01:04 AM | 1.150 | 0 |
| 2024-08-14 | 10:50:30 AM | 1.140 | 0 |
| 2024-08-14 | 10:35:41 AM | 1.140 | 0 |
| 2024-08-14 | 10:21:11 AM | 1.130 | 0 |
| 2024-08-14 | 10:05:38 AM | 1.120 | 0 |
| 2024-08-14 | 9:50:25 AM | 1.130 | 0 |
| 2024-08-14 | 9:35:36 AM | 1.150 | 0 |
| 2024-08-14 | 9:21:15 AM | 1.140 | 0 |
| 2024-08-14 | 9:06:23 AM | 1.150 | 0 |
| 2024-08-14 | 8:50:52 AM | 1.130 | 0 |
| 2024-08-14 | 8:35:38 AM | 1.130 | 0 |