| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:00:48 PM | 2.060 | 0 |
| 2024-07-12 | 11:50:28 AM | 2.060 | 0 |
| 2024-07-12 | 11:35:36 AM | 2.060 | 0 |
| 2024-07-12 | 11:20:26 AM | 2.070 | 0 |
| 2024-07-12 | 11:00:37 AM | 2.090 | 0 |
| 2024-07-12 | 10:50:25 AM | 2.090 | 0 |
| 2024-07-12 | 10:35:44 AM | 2.080 | 0 |
| 2024-07-12 | 10:20:57 AM | 2.050 | 0 |
| 2024-07-12 | 10:00:58 AM | 2.030 | 0 |
| 2024-07-12 | 9:50:40 AM | 2.020 | 0 |