| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:46 AM | 1.770 | 0 |
| 2024-11-15 | 9:35:33 AM | 1.760 | 0 |
| 2024-11-15 | 9:21:25 AM | 1.680 | 0 |
| 2024-11-15 | 9:06:10 AM | 1.720 | 0 |
| 2024-11-15 | 8:50:50 AM | 1.730 | 0 |
| 2024-11-15 | 8:35:44 AM | 1.730 | 0 |
| 2024-11-15 | 8:21:07 AM | 1.730 | 0 |
| 2024-11-15 | 8:05:22 AM | 1.750 | 0 |
| 2024-11-14 | 9:35:51 PM | 1.750 | 0 |
| 2024-11-14 | 9:00:23 PM | 1.740 | 0 |
| 2024-11-14 | 8:35:22 PM | 1.750 | 0 |
| 2024-11-14 | 8:00:49 PM | 1.750 | 0 |
| 2024-11-14 | 7:35:20 PM | 1.750 | 0 |