| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:20:21 PM | 1.020 | 0 |
| 9/6/2024 | 2:00:43 PM | 1.030 | 0 |
| 9/6/2024 | 1:50:52 PM | 1.020 | 0 |
| 9/6/2024 | 1:35:26 PM | 1.030 | 0 |
| 9/6/2024 | 1:20:27 PM | 1.030 | 0 |
| 9/6/2024 | 12:50:40 PM | 1.010 | 0 |
| 9/6/2024 | 12:35:16 PM | 1.030 | 0 |
| 9/6/2024 | 12:01:01 PM | 1.050 | 0 |
| 9/6/2024 | 11:50:31 AM | 1.030 | 0 |
| 9/6/2024 | 11:35:20 AM | 1.040 | 0 |