| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:20 PM | 1.760 | 0 |
| 2024-11-15 | 12:50:42 PM | 1.750 | 0 |
| 2024-11-15 | 12:35:53 PM | 1.750 | 0 |
| 2024-11-15 | 12:20:54 PM | 1.770 | 0 |
| 2024-11-15 | 12:00:38 PM | 1.800 | 0 |
| 2024-11-15 | 11:50:27 AM | 1.800 | 0 |
| 2024-11-15 | 11:35:30 AM | 1.780 | 0 |
| 2024-11-15 | 11:20:37 AM | 1.760 | 0 |
| 2024-11-15 | 11:00:36 AM | 1.780 | 0 |
| 2024-11-15 | 10:51:00 AM | 1.790 | 0 |
| 2024-11-15 | 10:35:28 AM | 1.770 | 0 |
| 2024-11-15 | 10:20:59 AM | 1.750 | 0 |
| 2024-11-15 | 10:06:01 AM | 1.760 | 0 |