| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:50:54 PM | 0.970 | 0 |
| 2024-09-25 | 4:35:31 PM | 0.980 | 0 |
| 2024-09-25 | 4:20:52 PM | 0.980 | 0 |
| 2024-09-25 | 4:00:38 PM | 0.980 | 0 |
| 2024-09-25 | 3:50:50 PM | 0.970 | 0 |
| 2024-09-25 | 3:35:29 PM | 0.980 | 0 |
| 2024-09-25 | 3:20:34 PM | 0.980 | 0 |
| 2024-09-25 | 3:00:51 PM | 0.960 | 0 |
| 2024-09-25 | 2:50:29 PM | 0.950 | 0 |
| 2024-09-25 | 2:35:46 PM | 0.960 | 0 |
| 2024-09-25 | 2:20:22 PM | 0.970 | 0 |
| 2024-09-25 | 2:01:02 PM | 0.950 | 0 |
| 2024-09-25 | 1:50:48 PM | 0.940 | 0 |