| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:56 AM | 0.960 | 0 |
| 2024-09-26 | 8:05:56 AM | 0.960 | 0 |
| 2024-09-25 | 9:35:35 PM | 0.960 | 0 |
| 2024-09-25 | 9:00:42 PM | 0.960 | 0 |
| 2024-09-25 | 8:35:37 PM | 0.950 | 0 |
| 2024-09-25 | 8:00:19 PM | 0.950 | 0 |
| 2024-09-25 | 7:35:32 PM | 0.950 | 0 |
| 2024-09-25 | 7:00:43 PM | 0.950 | 0 |
| 2024-09-25 | 6:35:32 PM | 0.950 | 0 |
| 2024-09-25 | 6:00:56 PM | 0.950 | 0 |
| 2024-09-25 | 5:42:49 PM | 0.950 | 0 |
| 2024-09-25 | 5:20:51 PM | 0.960 | 0 |
| 2024-09-25 | 5:00:54 PM | 0.970 | 0 |