| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:20:41 PM | 0.820 | 0 |
| 2024-09-23 | 5:00:51 PM | 0.820 | 0 |
| 2024-09-23 | 4:50:42 PM | 0.810 | 0 |
| 2024-09-23 | 4:35:35 PM | 0.820 | 0 |
| 2024-09-23 | 4:21:08 PM | 0.810 | 0 |
| 2024-09-23 | 4:00:27 PM | 0.810 | 0 |
| 2024-09-23 | 3:50:54 PM | 0.800 | 0 |
| 2024-09-23 | 3:35:46 PM | 0.800 | 0 |
| 2024-09-23 | 3:20:47 PM | 0.800 | 0 |
| 2024-09-23 | 3:00:51 PM | 0.800 | 0 |
| 2024-09-23 | 2:50:34 PM | 0.800 | 0 |
| 2024-09-23 | 2:35:34 PM | 0.800 | 0 |
| 2024-09-23 | 2:20:16 PM | 0.800 | 0 |