| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 09:50:57 | 1.790 | 0 |
| 28.08.2024 | 19:39:49 | 1.760 | 0 |
| 28.08.2024 | 19:19:58 | 1.760 | 0 |
| 28.08.2024 | 18:32:04 | 1.760 | 0 |
| 28.08.2024 | 17:00:28 | 1.760 | 0 |
| 28.08.2024 | 16:40:10 | 1.740 | 0 |
| 28.08.2024 | 15:46:56 | 1.750 | 0 |
| 28.08.2024 | 15:32:58 | 1.730 | 0 |
| 28.08.2024 | 14:37:21 | 1.750 | 0 |
| 28.08.2024 | 13:42:45 | 1.730 | 0 |
| 28.08.2024 | 12:42:42 | 1.750 | 0 |
| 28.08.2024 | 11:45:36 | 1.760 | 0 |
| 28.08.2024 | 10:55:37 | 1.730 | 0 |