| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:40:37 PM | 1.450 | 0 |
| 2024-10-04 | 7:20:15 PM | 1.440 | 0 |
| 2024-10-04 | 6:32:41 PM | 1.450 | 0 |
| 2024-10-04 | 4:39:03 PM | 1.490 | 0 |
| 2024-10-04 | 3:50:15 PM | 1.470 | 0 |
| 2024-10-04 | 2:56:37 PM | 1.470 | 0 |
| 2024-10-04 | 1:57:35 PM | 1.530 | 0 |
| 2024-10-04 | 1:04:55 PM | 1.550 | 0 |
| 2024-10-04 | 12:18:41 PM | 1.530 | 0 |
| 2024-10-04 | 11:25:06 AM | 1.570 | 0 |
| 2024-10-04 | 10:37:39 AM | 1.590 | 0 |
| 2024-10-04 | 9:50:51 AM | 1.590 | 0 |
| 2024-10-04 | 9:22:00 AM | 1.640 | 0 |