| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:46:02 PM | 1.750 | 0 |
| 2024-08-30 | 12:45:53 PM | 1.750 | 0 |
| 2024-08-30 | 11:53:05 AM | 1.760 | 0 |
| 2024-08-30 | 10:56:31 AM | 1.710 | 0 |
| 2024-08-30 | 10:00:29 AM | 1.730 | 0 |
| 2024-08-29 | 7:32:44 PM | 1.700 | 0 |
| 2024-08-29 | 7:19:49 PM | 1.700 | 0 |
| 2024-08-29 | 6:32:32 PM | 1.700 | 0 |
| 2024-08-29 | 4:38:58 PM | 1.680 | 0 |
| 2024-08-29 | 4:35:47 PM | 1.680 | 0 |
| 2024-08-29 | 4:01:01 PM | 1.710 | 0 |
| 2024-08-29 | 3:57:53 PM | 1.720 | 0 |
| 2024-08-29 | 3:17:53 PM | 1.730 | 0 |