| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:39 AM | 1.910 | 0 |
| 2024-07-26 | 9:46:40 AM | 1.930 | 0 |
| 2024-07-25 | 7:40:04 PM | 1.910 | 0 |
| 2024-07-25 | 7:14:57 PM | 1.910 | 0 |
| 2024-07-25 | 6:14:50 PM | 1.920 | 0 |
| 2024-07-25 | 5:28:58 PM | 1.940 | 0 |
| 2024-07-25 | 4:37:08 PM | 1.970 | 0 |
| 2024-07-25 | 3:59:04 PM | 2.030 | 0 |
| 2024-07-25 | 3:18:28 PM | 2.070 | 0 |
| 2024-07-25 | 1:42:16 PM | 2.230 | 0 |
| 2024-07-25 | 12:56:01 PM | 2.150 | 0 |
| 2024-07-25 | 12:03:04 PM | 2.100 | 0 |
| 2024-07-25 | 11:02:58 AM | 2.060 | 0 |