| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:46:43 PM | 2.720 | 0 |
| 2024-07-30 | 12:55:09 PM | 2.720 | 0 |
| 2024-07-30 | 12:00:42 PM | 2.720 | 0 |
| 2024-07-30 | 11:03:32 AM | 2.720 | 0 |
| 2024-07-30 | 11:00:58 AM | 2.720 | 0 |
| 2024-07-30 | 10:00:08 AM | 2.740 | 0 |
| 2024-07-29 | 7:37:18 PM | 2.800 | 0 |
| 2024-07-29 | 6:58:33 PM | 2.780 | 0 |
| 2024-07-29 | 6:11:09 PM | 2.790 | 0 |
| 2024-07-29 | 5:17:46 PM | 2.810 | 0 |
| 2024-07-29 | 4:31:15 PM | 2.710 | 0 |
| 2024-07-29 | 3:49:41 PM | 2.750 | 0 |
| 2024-07-29 | 3:05:18 PM | 2.710 | 0 |