| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:39:00 AM | 2.840 | 0 |
| 2024-09-04 | 10:45:12 AM | 2.840 | 0 |
| 2024-09-04 | 9:54:11 AM | 2.820 | 0 |
| 2024-09-03 | 7:34:44 PM | 2.790 | 0 |
| 2024-09-03 | 6:26:00 PM | 2.790 | 0 |
| 2024-09-03 | 5:40:07 PM | 2.790 | 0 |
| 2024-09-03 | 4:45:24 PM | 2.800 | 0 |
| 2024-09-03 | 3:56:33 PM | 2.810 | 0 |
| 2024-09-03 | 3:49:42 PM | 2.820 | 0 |
| 2024-09-03 | 2:58:30 PM | 2.800 | 0 |
| 2024-09-03 | 2:04:52 PM | 2.800 | 0 |
| 2024-09-03 | 1:09:35 PM | 2.770 | 0 |
| 2024-09-03 | 12:24:17 PM | 2.790 | 0 |