| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:41:25 AM | 2.670 | 0 |
| 2024-09-06 | 10:35:37 AM | 2.650 | 0 |
| 2024-09-06 | 9:50:40 AM | 2.660 | 0 |
| 2024-09-06 | 9:47:08 AM | 2.660 | 0 |
| 2024-09-05 | 7:40:32 PM | 2.670 | 0 |
| 2024-09-05 | 6:36:00 PM | 2.670 | 0 |
| 2024-09-05 | 4:40:20 PM | 2.700 | 0 |
| 2024-09-05 | 4:39:06 PM | 2.700 | 0 |
| 2024-09-05 | 3:52:24 PM | 2.710 | 0 |
| 2024-09-05 | 3:10:07 PM | 2.730 | 0 |
| 2024-09-05 | 2:21:55 PM | 2.740 | 0 |
| 2024-09-05 | 1:24:19 PM | 2.730 | 0 |
| 2024-09-05 | 12:31:44 PM | 2.710 | 0 |