| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:44:51 PM | 0.650 | 0 |
| 2024-09-12 | 12:14:24 PM | 0.660 | 0 |
| 2024-09-12 | 11:56:30 AM | 0.650 | 0 |
| 2024-09-12 | 11:21:46 AM | 0.660 | 0 |
| 2024-09-12 | 10:56:11 AM | 0.660 | 0 |
| 2024-09-12 | 9:55:16 AM | 0.660 | 0 |
| 2024-09-12 | 9:26:27 AM | 0.660 | 0 |
| 2024-09-12 | 9:14:25 AM | 0.660 | 0 |
| 2024-09-12 | 8:30:08 AM | 0.650 | 0 |
| 2024-09-12 | 8:19:15 AM | 0.660 | 0 |
| 2024-09-11 | 7:35:40 PM | 0.650 | 0 |
| 2024-09-11 | 7:05:22 PM | 0.640 | 0 |
| 2024-09-11 | 6:15:31 PM | 0.620 | 0 |