| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:58:11 AM | 0.450 | 0 |
| 2024-08-08 | 9:56:49 AM | 0.450 | 0 |
| 2024-08-08 | 9:20:31 AM | 0.450 | 0 |
| 2024-08-08 | 8:27:34 AM | 0.450 | 0 |
| 2024-08-07 | 7:27:40 PM | 0.490 | 0 |
| 2024-08-07 | 6:37:35 PM | 0.500 | 0 |
| 2024-08-07 | 5:36:23 PM | 0.500 | 0 |
| 2024-08-07 | 4:36:59 PM | 0.490 | 0 |
| 2024-08-07 | 4:34:10 PM | 0.490 | 0 |
| 2024-08-07 | 3:46:20 PM | 0.450 | 0 |
| 2024-08-07 | 3:15:25 PM | 0.440 | 0 |
| 2024-08-07 | 2:26:44 PM | 0.440 | 0 |
| 2024-08-07 | 2:26:06 PM | 0.440 | 0 |