| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:28:49 AM | 0.490 | 0 |
| 2024-08-09 | 8:16:07 AM | 0.490 | 0 |
| 2024-08-08 | 7:41:02 PM | 0.490 | 0 |
| 2024-08-08 | 6:37:48 PM | 0.480 | 0 |
| 2024-08-08 | 5:39:01 PM | 0.500 | 0 |
| 2024-08-08 | 4:39:09 PM | 0.490 | 0 |
| 2024-08-08 | 4:04:17 PM | 0.500 | 0 |
| 2024-08-08 | 3:46:17 PM | 0.500 | 0 |
| 2024-08-08 | 3:29:34 PM | 0.460 | 0 |
| 2024-08-08 | 2:40:06 PM | 0.460 | 0 |
| 2024-08-08 | 1:46:48 PM | 0.460 | 0 |
| 2024-08-08 | 1:14:03 PM | 0.460 | 0 |
| 2024-08-08 | 12:50:37 PM | 0.450 | 0 |