| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 16:16:50 | 5,070 | 0 |
| 13.08.2024 | 15:51:07 | 5,110 | 0 |
| 13.08.2024 | 15:09:35 | 5,070 | 0 |
| 13.08.2024 | 14:14:06 | 5,070 | 0 |
| 13.08.2024 | 13:20:45 | 5,060 | 0 |
| 13.08.2024 | 12:24:19 | 5,020 | 0 |
| 13.08.2024 | 12:17:03 | 5,040 | 0 |
| 13.08.2024 | 11:35:14 | 5,120 | 0 |
| 13.08.2024 | 10:44:04 | 5,150 | 0 |
| 13.08.2024 | 09:49:38 | 5,110 | 0 |
| 12.08.2024 | 19:37:54 | 5,150 | 0 |
| 12.08.2024 | 19:23:43 | 5,140 | 0 |
| 12.08.2024 | 18:22:17 | 5,140 | 0 |