| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:49:00 AM | 4.710 | 0 |
| 2024-10-17 | 9:34:23 AM | 4.700 | 0 |
| 2024-10-16 | 7:34:16 PM | 4.730 | 0 |
| 2024-10-16 | 7:20:49 PM | 4.710 | 0 |
| 2024-10-16 | 6:21:48 PM | 4.710 | 0 |
| 2024-10-16 | 5:35:54 PM | 4.700 | 0 |
| 2024-10-16 | 4:45:00 PM | 4.810 | 0 |
| 2024-10-16 | 3:47:22 PM | 4.750 | 0 |
| 2024-10-16 | 3:24:31 PM | 4.720 | 0 |
| 2024-10-16 | 2:31:37 PM | 4.690 | 0 |
| 2024-10-16 | 1:38:24 PM | 4.640 | 0 |
| 2024-10-16 | 12:43:53 PM | 4.460 | 0 |
| 2024-10-16 | 11:44:48 AM | 4.520 | 0 |