| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:57:54 AM | 4.860 | 0 |
| 2024-08-16 | 9:45:36 AM | 4.890 | 0 |
| 2024-08-16 | 9:44:40 AM | 4.900 | 0 |
| 2024-08-16 | 9:43:16 AM | 4.910 | 0 |
| 2024-08-16 | 9:32:04 AM | 4.930 | 0 |
| 2024-08-16 | 9:31:30 AM | 4.930 | 0 |
| 2024-08-16 | 9:30:37 AM | 4.950 | 0 |
| 2024-08-15 | 7:30:03 PM | 5.060 | 0 |
| 2024-08-15 | 7:21:13 PM | 5.050 | 0 |
| 2024-08-15 | 6:23:44 PM | 5.060 | 0 |
| 2024-08-15 | 5:35:24 PM | 5.040 | 0 |
| 2024-08-15 | 5:04:39 PM | 5.020 | 0 |
| 2024-08-15 | 4:39:04 PM | 4.990 | 0 |