| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:35:14 | 1.940 | 0 |
| 31/07/2024 | 09:04:34 | 1.940 | 0 |
| 31/07/2024 | 08:34:55 | 1.920 | 0 |
| 30/07/2024 | 21:34:53 | 1.860 | 0 |
| 30/07/2024 | 21:04:28 | 1.920 | 0 |
| 30/07/2024 | 20:34:48 | 1.910 | 0 |
| 30/07/2024 | 20:04:52 | 1.930 | 0 |
| 30/07/2024 | 19:34:58 | 1.900 | 0 |
| 30/07/2024 | 19:04:32 | 1.900 | 0 |
| 30/07/2024 | 18:34:52 | 1.970 | 0 |
| 30/07/2024 | 18:04:56 | 1.950 | 0 |
| 30/07/2024 | 17:34:52 | 1.920 | 0 |
| 30/07/2024 | 17:04:33 | 1.890 | 0 |