| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 4:05:05 PM | 4.820 | 0 |
| 11/13/2024 | 3:35:07 PM | 4.630 | 0 |
| 11/13/2024 | 3:04:56 PM | 4.770 | 0 |
| 11/13/2024 | 2:35:20 PM | 4.600 | 0 |
| 11/13/2024 | 2:04:34 PM | 4.530 | 0 |
| 11/13/2024 | 1:34:56 PM | 4.520 | 0 |
| 11/13/2024 | 1:08:58 PM | 4.540 | 0 |
| 11/13/2024 | 12:34:51 PM | 4.540 | 0 |
| 11/13/2024 | 12:04:37 PM | 4.530 | 0 |
| 11/13/2024 | 11:35:16 AM | 4.540 | 0 |
| 11/13/2024 | 11:04:51 AM | 4.550 | 0 |
| 11/13/2024 | 10:34:50 AM | 4.550 | 0 |
| 11/13/2024 | 10:04:24 AM | 4.490 | 0 |