| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:37 PM | 165.860 | 0 |
| 2024-08-05 | 8:34:42 PM | 165.890 | 0 |
| 2024-08-05 | 7:35:24 PM | 165.950 | 0 |
| 2024-08-05 | 6:34:38 PM | 165.980 | 0 |
| 2024-08-05 | 4:34:26 PM | 165.910 | 0 |
| 2024-08-05 | 3:34:17 PM | 165.580 | 0 |
| 2024-08-05 | 2:34:43 PM | 165.540 | 0 |
| 2024-08-05 | 1:34:46 PM | 165.910 | 0 |
| 2024-08-05 | 12:34:25 PM | 166.060 | 0 |
| 2024-08-05 | 11:34:49 AM | 166.040 | 0 |
| 2024-08-05 | 10:34:28 AM | 166.070 | 0 |
| 2024-08-05 | 9:34:43 AM | 166.440 | 0 |
| 2024-08-05 | 8:34:17 AM | 165.880 | 0 |