| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:34:24 | 166.570 | 0 |
| 09.08.2024 | 20:34:22 | 166.540 | 0 |
| 09.08.2024 | 19:35:23 | 166.580 | 0 |
| 09.08.2024 | 18:34:25 | 166.510 | 0 |
| 09.08.2024 | 16:34:27 | 166.470 | 0 |
| 09.08.2024 | 15:34:37 | 166.520 | 0 |
| 09.08.2024 | 14:34:45 | 166.590 | 0 |
| 09.08.2024 | 13:34:19 | 166.610 | 0 |
| 09.08.2024 | 12:34:39 | 166.580 | 0 |
| 09.08.2024 | 11:34:41 | 166.520 | 0 |
| 09.08.2024 | 10:34:23 | 166.360 | 0 |
| 09.08.2024 | 09:34:36 | 166.360 | 0 |
| 09.08.2024 | 08:34:15 | 166.370 | 0 |