| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:37 PM | 165.550 | 0 |
| 2024-08-06 | 8:34:24 PM | 165.580 | 0 |
| 2024-08-06 | 7:35:21 PM | 165.540 | 0 |
| 2024-08-06 | 6:34:39 PM | 165.540 | 0 |
| 2024-08-06 | 4:34:45 PM | 165.650 | 0 |
| 2024-08-06 | 3:34:47 PM | 165.530 | 0 |
| 2024-08-06 | 2:34:45 PM | 165.640 | 0 |
| 2024-08-06 | 1:34:21 PM | 165.860 | 0 |
| 2024-08-06 | 12:34:21 PM | 165.910 | 0 |
| 2024-08-06 | 11:34:21 AM | 165.850 | 0 |
| 2024-08-06 | 10:34:25 AM | 166.020 | 0 |
| 2024-08-06 | 9:34:37 AM | 166.210 | 0 |
| 2024-08-06 | 8:34:18 AM | 166.070 | 0 |