| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:19 PM | 166.350 | 0 |
| 2024-08-08 | 8:34:25 PM | 166.340 | 0 |
| 2024-08-08 | 7:35:27 PM | 166.350 | 0 |
| 2024-08-08 | 6:34:26 PM | 166.340 | 0 |
| 2024-08-08 | 4:34:18 PM | 166.230 | 0 |
| 2024-08-08 | 3:34:39 PM | 166.250 | 0 |
| 2024-08-08 | 2:34:46 PM | 166.080 | 0 |
| 2024-08-08 | 1:34:21 PM | 166.110 | 0 |
| 2024-08-08 | 12:34:42 PM | 166.080 | 0 |
| 2024-08-08 | 11:34:24 AM | 166.050 | 0 |
| 2024-08-08 | 10:34:17 AM | 166.060 | 0 |
| 2024-08-08 | 9:34:40 AM | 166.080 | 0 |
| 2024-08-08 | 8:34:16 AM | 166.390 | 0 |