| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:43 PM | 116.070 | 0 |
| 2024-07-24 | 8:34:17 PM | 116.070 | 0 |
| 2024-07-24 | 7:35:30 PM | 116.070 | 0 |
| 2024-07-24 | 6:34:36 PM | 116.080 | 0 |
| 2024-07-24 | 4:34:47 PM | 116.100 | 0 |
| 2024-07-24 | 3:34:37 PM | 116.100 | 0 |
| 2024-07-24 | 2:34:21 PM | 116.090 | 0 |
| 2024-07-24 | 1:34:23 PM | 116.080 | 0 |
| 2024-07-24 | 12:34:36 PM | 116.070 | 0 |
| 2024-07-24 | 11:34:27 AM | 116.070 | 0 |
| 2024-07-24 | 10:34:37 AM | 116.060 | 0 |
| 2024-07-24 | 9:34:16 AM | 116.060 | 0 |
| 2024-07-24 | 8:34:18 AM | 116.030 | 0 |