| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:34:22 | 235,870 | 0 |
| 10.07.2024 | 13:34:16 | 235,580 | 0 |
| 10.07.2024 | 12:34:17 | 235,660 | 0 |
| 10.07.2024 | 11:34:16 | 235,470 | 0 |
| 10.07.2024 | 10:34:14 | 235,920 | 0 |
| 10.07.2024 | 09:34:16 | 236,850 | 0 |
| 10.07.2024 | 08:34:13 | 236,500 | 0 |
| 09.07.2024 | 21:34:21 | 236,400 | 0 |
| 09.07.2024 | 20:34:30 | 236,780 | 0 |
| 09.07.2024 | 19:35:02 | 236,880 | 0 |
| 09.07.2024 | 18:34:13 | 237,190 | 0 |
| 09.07.2024 | 16:34:16 | 236,270 | 0 |
| 09.07.2024 | 15:34:26 | 236,330 | 0 |