| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:34:25 PM | 235.930 | 0 |
| 2024-07-11 | 1:34:22 PM | 237.660 | 0 |
| 2024-07-11 | 12:34:14 PM | 237.430 | 0 |
| 2024-07-11 | 11:34:26 AM | 238.130 | 0 |
| 2024-07-11 | 10:34:34 AM | 238.880 | 0 |
| 2024-07-11 | 9:34:16 AM | 237.410 | 0 |
| 2024-07-11 | 8:34:13 AM | 237.310 | 0 |
| 2024-07-10 | 9:34:17 PM | 236.940 | 0 |
| 2024-07-10 | 8:34:15 PM | 236.890 | 0 |
| 2024-07-10 | 7:34:50 PM | 236.960 | 0 |
| 2024-07-10 | 6:34:17 PM | 236.960 | 0 |
| 2024-07-10 | 4:34:16 PM | 235.580 | 0 |
| 2024-07-10 | 3:34:25 PM | 235.560 | 0 |