| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:29 PM | 251.020 | 0 |
| 2024-09-13 | 8:34:22 PM | 250.800 | 0 |
| 2024-09-13 | 7:34:45 PM | 251.100 | 0 |
| 2024-09-13 | 6:34:20 PM | 250.880 | 0 |
| 2024-09-13 | 4:34:20 PM | 250.900 | 0 |
| 2024-09-13 | 3:34:19 PM | 251.020 | 0 |
| 2024-09-13 | 2:34:25 PM | 250.390 | 0 |
| 2024-09-13 | 1:34:27 PM | 250.630 | 0 |
| 2024-09-13 | 12:34:16 PM | 250.720 | 0 |
| 2024-09-13 | 11:34:22 AM | 249.810 | 0 |
| 2024-09-13 | 10:34:14 AM | 249.930 | 0 |
| 2024-09-13 | 9:34:24 AM | 250.110 | 0 |
| 2024-09-13 | 8:34:07 AM | 249.900 | 0 |