| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:34:12 PM | 237.860 | 0 |
| 2024-11-08 | 12:34:20 PM | 237.270 | 0 |
| 2024-11-08 | 11:34:34 AM | 237.370 | 0 |
| 2024-11-08 | 10:34:15 AM | 238.850 | 0 |
| 2024-11-08 | 9:34:39 AM | 239.450 | 0 |
| 2024-11-08 | 8:34:09 AM | 240.380 | 0 |
| 2024-11-07 | 9:34:17 PM | 240.800 | 0 |
| 2024-11-07 | 8:34:12 PM | 240.850 | 0 |
| 2024-11-07 | 7:34:58 PM | 240.750 | 0 |
| 2024-11-07 | 6:34:13 PM | 240.330 | 0 |
| 2024-11-07 | 4:34:18 PM | 240.590 | 0 |
| 2024-11-07 | 3:34:21 PM | 240.790 | 0 |
| 2024-11-07 | 2:34:20 PM | 239.430 | 0 |