| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 12:34:40 | 197.430 | 0 |
| 11/09/2024 | 11:34:38 | 197.390 | 0 |
| 11/09/2024 | 10:34:16 | 197.390 | 0 |
| 11/09/2024 | 09:34:37 | 197.390 | 0 |
| 11/09/2024 | 08:34:18 | 197.400 | 0 |
| 10/09/2024 | 21:34:19 | 197.390 | 0 |
| 10/09/2024 | 20:34:19 | 197.380 | 0 |
| 10/09/2024 | 18:34:42 | 197.350 | 0 |
| 10/09/2024 | 16:34:40 | 197.370 | 0 |
| 10/09/2024 | 15:34:27 | 197.410 | 0 |
| 10/09/2024 | 14:34:36 | 197.450 | 0 |
| 10/09/2024 | 13:34:36 | 197.440 | 0 |
| 10/09/2024 | 12:34:39 | 197.330 | 0 |