| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:17 PM | 61.760 | 0 |
| 2024-09-04 | 8:34:33 PM | 61.860 | 0 |
| 2024-09-04 | 7:35:09 PM | 61.850 | 0 |
| 2024-09-04 | 6:34:23 PM | 61.940 | 0 |
| 2024-09-04 | 4:34:42 PM | 61.720 | 0 |
| 2024-09-04 | 3:34:44 PM | 61.970 | 0 |
| 2024-09-04 | 2:34:21 PM | 61.650 | 0 |
| 2024-09-04 | 1:34:36 PM | 61.600 | 0 |
| 2024-09-04 | 12:34:20 PM | 61.620 | 0 |
| 2024-09-04 | 11:34:23 AM | 61.410 | 0 |
| 2024-09-04 | 10:34:26 AM | 61.510 | 0 |
| 2024-09-04 | 9:34:41 AM | 61.170 | 0 |
| 2024-09-03 | 9:34:15 PM | 61.230 | 0 |