| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:43 | 137.990 | 0 |
| 12/07/2024 | 20:34:43 | 137.940 | 0 |
| 12/07/2024 | 19:35:12 | 137.940 | 0 |
| 12/07/2024 | 18:34:29 | 137.720 | 0 |
| 12/07/2024 | 16:34:50 | 138.410 | 0 |
| 12/07/2024 | 15:34:51 | 137.770 | 0 |
| 12/07/2024 | 14:34:17 | 137.580 | 0 |
| 12/07/2024 | 13:34:38 | 137.190 | 0 |
| 12/07/2024 | 12:34:20 | 136.890 | 0 |
| 12/07/2024 | 11:34:49 | 136.550 | 0 |
| 12/07/2024 | 10:34:45 | 136.740 | 0 |
| 12/07/2024 | 09:34:25 | 137.460 | 0 |
| 12/07/2024 | 08:34:15 | 137.680 | 0 |