| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:21 PM | 136.820 | 0 |
| 2024-07-15 | 8:34:20 PM | 136.770 | 0 |
| 2024-07-15 | 7:35:26 PM | 136.630 | 0 |
| 2024-07-15 | 6:34:39 PM | 136.770 | 0 |
| 2024-07-15 | 4:34:29 PM | 137.120 | 0 |
| 2024-07-15 | 3:34:30 PM | 137.120 | 0 |
| 2024-07-15 | 2:34:18 PM | 137.690 | 0 |
| 2024-07-15 | 1:34:34 PM | 137.790 | 0 |
| 2024-07-15 | 12:34:21 PM | 138.320 | 0 |
| 2024-07-15 | 11:34:21 AM | 138.570 | 0 |
| 2024-07-15 | 10:34:47 AM | 138.370 | 0 |
| 2024-07-15 | 9:34:24 AM | 138.420 | 0 |
| 2024-07-15 | 8:34:18 AM | 137.820 | 0 |