| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:19 PM | 135.940 | 0 |
| 2024-07-16 | 8:34:19 PM | 136.170 | 0 |
| 2024-07-16 | 7:35:18 PM | 136.170 | 0 |
| 2024-07-16 | 6:34:16 PM | 136.170 | 0 |
| 2024-07-16 | 4:34:46 PM | 135.630 | 0 |
| 2024-07-16 | 3:34:37 PM | 135.530 | 0 |
| 2024-07-16 | 2:34:17 PM | 135.930 | 0 |
| 2024-07-16 | 1:34:43 PM | 135.830 | 0 |
| 2024-07-16 | 12:34:48 PM | 135.590 | 0 |
| 2024-07-16 | 11:34:20 AM | 135.540 | 0 |
| 2024-07-16 | 10:34:38 AM | 135.380 | 0 |
| 2024-07-16 | 9:34:16 AM | 135.730 | 0 |
| 2024-07-16 | 8:34:15 AM | 136.430 | 0 |