| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:47 PM | 27.860 | 0 |
| 2024-07-31 | 6:34:18 PM | 27.880 | 0 |
| 2024-07-31 | 4:34:32 PM | 27.900 | 0 |
| 2024-07-31 | 3:34:24 PM | 27.910 | 0 |
| 2024-07-31 | 2:34:13 PM | 27.940 | 0 |
| 2024-07-31 | 1:34:13 PM | 27.980 | 0 |
| 2024-07-31 | 12:34:16 PM | 28.070 | 0 |
| 2024-07-31 | 11:34:19 AM | 27.970 | 0 |
| 2024-07-31 | 10:34:20 AM | 28.070 | 0 |
| 2024-07-31 | 9:34:17 AM | 28.070 | 0 |
| 2024-07-30 | 9:34:21 PM | 27.960 | 0 |
| 2024-07-30 | 8:34:29 PM | 27.970 | 0 |
| 2024-07-30 | 7:34:54 PM | 27.940 | 0 |