| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:22 AM | 29.080 | 0 |
| 2024-09-09 | 9:34:20 PM | 29.380 | 0 |
| 2024-09-09 | 8:34:31 PM | 29.350 | 0 |
| 2024-09-09 | 7:34:45 PM | 29.370 | 0 |
| 2024-09-09 | 6:34:29 PM | 29.380 | 0 |
| 2024-09-09 | 4:34:27 PM | 29.340 | 0 |
| 2024-09-09 | 3:34:19 PM | 29.270 | 0 |
| 2024-09-09 | 2:34:19 PM | 29.300 | 0 |
| 2024-09-09 | 1:34:15 PM | 29.290 | 0 |
| 2024-09-09 | 12:34:28 PM | 29.290 | 0 |
| 2024-09-09 | 11:34:15 AM | 29.310 | 0 |
| 2024-09-09 | 10:34:21 AM | 29.270 | 0 |
| 2024-09-09 | 9:34:24 AM | 29.290 | 0 |