| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:26 PM | 27.560 | 0 |
| 2024-08-01 | 7:34:50 PM | 27.690 | 0 |
| 2024-08-01 | 6:34:24 PM | 27.740 | 0 |
| 2024-08-01 | 4:34:16 PM | 27.860 | 0 |
| 2024-08-01 | 3:34:35 PM | 27.980 | 0 |
| 2024-08-01 | 2:34:15 PM | 27.950 | 0 |
| 2024-08-01 | 1:34:17 PM | 27.930 | 0 |
| 2024-08-01 | 12:34:12 PM | 27.960 | 0 |
| 2024-08-01 | 11:34:31 AM | 27.870 | 0 |
| 2024-08-01 | 10:34:34 AM | 27.850 | 0 |
| 2024-08-01 | 9:34:15 AM | 27.890 | 0 |
| 2024-07-31 | 9:34:17 PM | 27.850 | 0 |
| 2024-07-31 | 8:34:18 PM | 27.910 | 0 |