| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 182.820 | 0 |
| 2024-07-26 | 8:34:28 PM | 182.750 | 0 |
| 2024-07-26 | 7:34:53 PM | 182.780 | 0 |
| 2024-07-26 | 6:34:14 PM | 182.060 | 0 |
| 2024-07-26 | 4:34:30 PM | 181.890 | 0 |
| 2024-07-26 | 3:34:14 PM | 181.680 | 0 |
| 2024-07-26 | 2:34:14 PM | 181.020 | 0 |
| 2024-07-26 | 1:34:31 PM | 180.970 | 0 |
| 2024-07-26 | 12:34:15 PM | 180.810 | 0 |
| 2024-07-26 | 11:34:26 AM | 180.220 | 0 |
| 2024-07-26 | 10:34:13 AM | 180.110 | 0 |
| 2024-07-26 | 9:34:29 AM | 180.190 | 0 |
| 2024-07-25 | 9:34:20 PM | 180.300 | 0 |