| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 13:34:36 | 1.210 | 0 |
| 03/07/2024 | 13:08:22 | 1.210 | 0 |
| 03/07/2024 | 12:34:52 | 1.220 | 0 |
| 03/07/2024 | 12:04:22 | 1.220 | 0 |
| 03/07/2024 | 11:34:40 | 1.240 | 0 |
| 03/07/2024 | 11:04:20 | 1.250 | 0 |
| 03/07/2024 | 10:34:58 | 1.260 | 0 |
| 03/07/2024 | 10:04:30 | 1.260 | 0 |
| 03/07/2024 | 09:34:57 | 1.240 | 0 |
| 03/07/2024 | 09:04:23 | 1.260 | 0 |