| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:58 PM | 1.190 | 0 |
| 2024-07-29 | 4:04:35 PM | 1.180 | 0 |
| 2024-07-29 | 3:34:36 PM | 1.170 | 0 |
| 2024-07-29 | 3:04:43 PM | 1.170 | 0 |
| 2024-07-29 | 2:34:56 PM | 1.160 | 0 |
| 2024-07-29 | 2:04:38 PM | 1.150 | 0 |
| 2024-07-29 | 1:34:40 PM | 1.150 | 0 |
| 2024-07-29 | 1:08:30 PM | 1.150 | 0 |
| 2024-07-29 | 12:34:39 PM | 1.140 | 0 |
| 2024-07-29 | 12:04:20 PM | 1.140 | 0 |
| 2024-07-29 | 11:34:38 AM | 1.150 | 0 |
| 2024-07-29 | 11:04:24 AM | 1.150 | 0 |
| 2024-07-29 | 10:34:49 AM | 1.150 | 0 |