| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:04:40 PM | 0.890 | 0 |
| 2024-09-05 | 1:34:43 PM | 0.890 | 0 |
| 2024-09-05 | 1:08:20 PM | 0.900 | 0 |
| 2024-09-05 | 12:34:39 PM | 0.890 | 0 |
| 2024-09-05 | 12:04:24 PM | 0.900 | 0 |
| 2024-09-05 | 11:34:39 AM | 0.910 | 0 |
| 2024-09-05 | 11:04:26 AM | 0.900 | 0 |
| 2024-09-05 | 10:34:54 AM | 0.900 | 0 |
| 2024-09-05 | 10:04:31 AM | 0.900 | 0 |
| 2024-09-05 | 9:34:44 AM | 0.920 | 0 |
| 2024-09-05 | 9:04:21 AM | 0.950 | 0 |
| 2024-09-04 | 9:34:47 PM | 0.920 | 0 |
| 2024-09-04 | 9:04:38 PM | 0.920 | 0 |