| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:04:44 | 2.550 | 0 |
| 10/10/2024 | 20:34:42 | 2.540 | 0 |
| 10/10/2024 | 20:04:30 | 2.540 | 0 |
| 10/10/2024 | 19:34:28 | 2.530 | 0 |
| 10/10/2024 | 19:04:36 | 2.540 | 0 |
| 10/10/2024 | 18:34:30 | 2.540 | 0 |
| 10/10/2024 | 18:04:35 | 2.540 | 0 |
| 10/10/2024 | 17:04:37 | 2.560 | 0 |
| 10/10/2024 | 16:34:35 | 2.560 | 0 |
| 10/10/2024 | 16:04:45 | 2.540 | 0 |
| 10/10/2024 | 15:34:51 | 2.550 | 0 |
| 10/10/2024 | 15:04:30 | 2.550 | 0 |
| 10/10/2024 | 14:34:52 | 2.550 | 0 |